CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:56:24 | - | 104,520 |
07.10.24 16:55:53 | - | 104,440 |
07.10.24 16:55:24 | - | 104,560 |
07.10.24 16:54:38 | - | 104,640 |
07.10.24 16:54:11 | - | 104,580 |
07.10.24 16:53:25 | - | 104,740 |
07.10.24 16:53:25 | - | 104,740 |
07.10.24 16:52:35 | - | 104,780 |
07.10.24 16:52:06 | - | 104,840 |
07.10.24 16:51:27 | - | 104,820 |
07.10.24 16:50:55 | - | 104,880 |
07.10.24 16:50:16 | - | 104,820 |
07.10.24 16:49:48 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:05 | - | 104,820 |
07.10.24 16:48:33 | - | 104,800 |
07.10.24 16:47:59 | - | 104,800 |
07.10.24 16:47:27 | - | 104,840 |
07.10.24 16:47:09 | - | 104,840 |
07.10.24 16:46:44 | - | 104,820 |
07.10.24 16:46:12 | - | 104,760 |
07.10.24 16:45:45 | - | 104,760 |
07.10.24 16:45:25 | - | 104,740 |
07.10.24 16:44:59 | - | 104,700 |
07.10.24 16:44:13 | - | 104,600 |
07.10.24 16:43:42 | - | 104,620 |
07.10.24 16:43:13 | - | 104,660 |
07.10.24 16:42:29 | - | 104,660 |
07.10.24 16:42:19 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:36 | - | 104,600 |
07.10.24 16:40:54 | - | 104,520 |
07.10.24 16:40:21 | - | 104,360 |
07.10.24 16:39:52 | - | 104,320 |
07.10.24 16:39:27 | - | 104,320 |
07.10.24 16:39:01 | - | 104,340 |
07.10.24 16:38:32 | - | 104,380 |
07.10.24 16:37:56 | - | 104,380 |
07.10.24 16:37:05 | - | 104,440 |
07.10.24 16:36:29 | - | 104,380 |
07.10.24 16:36:05 | - | 104,380 |
07.10.24 16:36:05 | - | 104,380 |
07.10.24 16:36:05 | - | 104,380 |
07.10.24 16:35:34 | - | 104,420 |
07.10.24 16:35:34 | - | 104,420 |