CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:56 | - | 104,680 |
07.10.24 17:33:53 | - | 104,640 |
07.10.24 17:33:52 | - | 104,660 |
07.10.24 17:33:42 | - | 104,680 |
07.10.24 17:33:41 | - | 104,680 |
07.10.24 17:33:24 | - | 104,700 |
07.10.24 17:33:13 | - | 104,660 |
07.10.24 17:33:10 | - | 104,640 |
07.10.24 17:32:59 | - | 104,660 |
07.10.24 17:32:57 | - | 104,680 |
07.10.24 17:32:46 | - | 104,680 |
07.10.24 17:32:45 | - | 104,700 |
07.10.24 17:32:42 | - | 104,700 |
07.10.24 17:32:32 | - | 104,700 |
07.10.24 17:32:32 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:32 | - | 104,700 |
07.10.24 17:32:32 | - | 104,700 |
07.10.24 17:32:32 | - | 104,700 |
07.10.24 17:32:29 | - | 104,700 |
07.10.24 17:32:25 | - | 104,720 |
07.10.24 17:32:24 | - | 104,720 |
07.10.24 17:32:24 | - | 104,720 |
07.10.24 17:32:22 | - | 104,740 |
07.10.24 17:32:05 | - | 104,760 |
07.10.24 17:31:52 | - | 104,740 |
07.10.24 17:31:47 | - | 104,740 |
07.10.24 17:31:44 | - | 104,720 |
07.10.24 17:31:43 | - | 104,720 |
07.10.24 17:31:41 | - | 104,740 |
07.10.24 17:31:34 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:32 | - | 104,740 |
07.10.24 17:31:29 | - | 104,740 |
07.10.24 17:31:27 | - | 104,740 |
07.10.24 17:31:20 | - | 104,740 |
07.10.24 17:31:18 | - | 104,720 |
07.10.24 17:31:13 | - | 104,720 |
07.10.24 17:31:10 | - | 104,680 |
07.10.24 17:31:08 | - | 104,680 |
07.10.24 17:31:04 | - | 104,680 |
07.10.24 17:30:52 | - | 104,640 |
07.10.24 17:30:51 | - | 104,660 |
07.10.24 17:30:50 | - | 104,640 |
07.10.24 17:30:44 | - | 104,660 |
07.10.24 17:30:43 | - | 104,680 |
07.10.24 17:30:42 | - | 104,660 |