CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:22:49 | - | 104,640 |
07.10.24 17:22:04 | - | 104,720 |
07.10.24 17:21:52 | - | 104,740 |
07.10.24 17:21:30 | - | 104,640 |
07.10.24 17:21:12 | - | 104,660 |
07.10.24 17:20:49 | - | 104,640 |
07.10.24 17:20:49 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:49 | - | 104,640 |
07.10.24 17:20:49 | - | 104,640 |
07.10.24 17:20:49 | - | 104,640 |
07.10.24 17:20:14 | - | 104,600 |
07.10.24 17:19:56 | - | 104,600 |
07.10.24 17:19:37 | - | 104,540 |
07.10.24 17:19:20 | - | 104,560 |
07.10.24 17:18:52 | - | 104,580 |
07.10.24 17:18:35 | - | 104,540 |
07.10.24 17:18:15 | - | 104,560 |
07.10.24 17:17:54 | - | 104,540 |
07.10.24 17:17:38 | - | 104,560 |
07.10.24 17:17:14 | - | 104,580 |
07.10.24 17:16:47 | - | 104,600 |
07.10.24 17:16:24 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:58 | - | 104,400 |
07.10.24 17:15:20 | - | 104,480 |
07.10.24 17:14:59 | - | 104,500 |
07.10.24 17:14:28 | - | 104,440 |
07.10.24 17:14:01 | - | 104,420 |
07.10.24 17:13:34 | - | 104,420 |
07.10.24 17:12:49 | - | 104,520 |
07.10.24 17:12:18 | - | 104,500 |
07.10.24 17:11:43 | - | 104,500 |
07.10.24 17:10:54 | - | 104,540 |
07.10.24 17:10:37 | - | 104,520 |
07.10.24 17:10:16 | - | 104,520 |
07.10.24 17:09:36 | - | 104,520 |
07.10.24 17:09:14 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |