CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:27 | - | 104,300 |
07.10.24 16:29:54 | - | 104,400 |
07.10.24 16:29:54 | - | 104,400 |
07.10.24 16:29:54 | - | 104,400 |
07.10.24 16:29:54 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:29:25 | - | 104,400 |
07.10.24 16:28:44 | - | 104,400 |
07.10.24 16:28:13 | - | 104,420 |
07.10.24 16:27:40 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:22 | - | 104,520 |
07.10.24 16:26:37 | - | 104,400 |
07.10.24 16:26:24 | - | 104,460 |
07.10.24 16:25:41 | - | 104,440 |
07.10.24 16:24:55 | - | 104,420 |
07.10.24 16:24:26 | - | 104,440 |
07.10.24 16:24:04 | - | 104,480 |
07.10.24 16:23:29 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:56 | - | 104,540 |
07.10.24 16:22:13 | - | 104,640 |