CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:18 | - | 105,040 |
07.10.24 16:07:32 | - | 104,900 |
07.10.24 16:06:46 | - | 105,040 |
07.10.24 16:05:34 | - | 105,140 |
07.10.24 16:04:50 | - | 105,060 |
07.10.24 16:03:40 | - | 105,060 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:02:50 | - | 105,120 |
07.10.24 16:01:53 | - | 105,080 |
07.10.24 16:01:04 | - | 104,980 |
07.10.24 16:00:09 | - | 104,900 |
07.10.24 16:00:09 | - | 104,900 |
07.10.24 15:59:17 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:23 | - | 105,340 |
07.10.24 15:57:27 | - | 105,420 |
07.10.24 15:57:27 | - | 105,420 |
07.10.24 15:57:27 | - | 105,420 |
07.10.24 15:57:27 | - | 105,420 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:56:27 | - | 105,160 |
07.10.24 15:55:20 | - | 105,220 |
07.10.24 15:54:39 | - | 105,200 |
07.10.24 15:53:42 | - | 105,320 |
07.10.24 15:52:50 | - | 105,520 |