CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:16 | - | 104,840 |
07.10.24 15:34:19 | - | 104,720 |
07.10.24 15:33:13 | - | 104,700 |
07.10.24 15:32:03 | - | 104,840 |
07.10.24 15:30:38 | - | 104,660 |
07.10.24 15:26:42 | - | 104,400 |
07.10.24 15:25:39 | - | 104,700 |
07.10.24 15:21:32 | - | 104,680 |
07.10.24 15:21:07 | - | 104,660 |
07.10.24 15:17:44 | - | 104,660 |
07.10.24 15:16:11 | - | 104,640 |
07.10.24 15:12:58 | - | 104,680 |
07.10.24 15:10:12 | - | 104,640 |
07.10.24 15:06:08 | - | 104,660 |
07.10.24 15:02:27 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:32 | - | 104,660 |
07.10.24 15:00:03 | - | 104,660 |
07.10.24 14:59:26 | - | 104,480 |
07.10.24 14:59:11 | - | 104,280 |
07.10.24 14:58:54 | - | 104,700 |
07.10.24 14:58:46 | - | 104,480 |
07.10.24 14:58:23 | - | 104,500 |
07.10.24 14:58:06 | - | 104,380 |
07.10.24 14:57:56 | - | 104,760 |
07.10.24 14:57:44 | - | 104,360 |
07.10.24 14:57:28 | - | 104,300 |
07.10.24 14:57:17 | - | 104,760 |
07.10.24 14:56:46 | - | 104,760 |
07.10.24 14:56:18 | - | 104,460 |
07.10.24 14:55:56 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:41 | - | 104,500 |
07.10.24 14:52:33 | - | 104,820 |
07.10.24 14:50:11 | - | 104,820 |
07.10.24 14:47:04 | - | 104,880 |
07.10.24 14:46:09 | - | 104,860 |
07.10.24 14:45:03 | - | 104,860 |
07.10.24 14:44:49 | - | 104,920 |
07.10.24 14:43:39 | - | 104,880 |
07.10.24 14:42:44 | - | 104,860 |
07.10.24 14:37:23 | - | 105,020 |
07.10.24 14:37:04 | - | 105,020 |
07.10.24 14:26:10 | - | 105,000 |
07.10.24 14:23:03 | - | 104,960 |
07.10.24 14:21:08 | - | 104,960 |
07.10.24 14:19:28 | - | 104,940 |