CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:56 | - | 104,280 |
07.10.24 09:39:12 | - | 104,240 |
07.10.24 09:38:13 | - | 104,280 |
07.10.24 09:37:26 | - | 104,320 |
07.10.24 09:36:25 | - | 104,400 |
07.10.24 09:35:50 | - | 104,440 |
07.10.24 09:35:18 | - | 104,460 |
07.10.24 09:35:01 | - | 104,440 |
07.10.24 09:34:22 | - | 104,420 |
07.10.24 09:32:26 | - | 104,340 |
07.10.24 09:30:20 | - | 104,260 |
07.10.24 09:29:58 | - | 104,600 |
07.10.24 09:26:16 | - | 104,240 |
07.10.24 09:25:17 | - | 104,200 |
07.10.24 09:13:50 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:01 | - | 104,080 |
07.10.24 09:09:02 | - | 104,020 |
07.10.24 09:05:43 | - | 104,020 |
07.10.24 09:03:14 | - | 104,020 |
07.10.24 09:01:45 | - | 104,020 |
07.10.24 09:01:02 | - | 104,020 |
07.10.24 09:00:44 | - | 104,020 |
07.10.24 08:58:23 | - | 104,020 |
07.10.24 08:53:14 | - | 104,020 |
07.10.24 08:52:12 | - | 104,020 |
07.10.24 08:49:05 | - | 104,020 |
07.10.24 08:46:51 | - | 104,020 |
07.10.24 08:43:53 | - | 104,020 |
07.10.24 08:42:09 | - | 104,020 |
07.10.24 08:42:09 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:33:26 | - | 104,020 |
07.10.24 08:31:59 | - | 104,020 |
07.10.24 08:27:15 | - | 104,020 |
07.10.24 08:24:14 | - | 104,020 |
07.10.24 08:21:55 | - | 104,020 |
07.10.24 08:21:13 | - | 104,020 |
07.10.24 08:19:36 | - | 104,020 |
07.10.24 08:19:32 | - | 104,020 |
07.10.24 08:15:18 | - | 104,020 |
07.10.24 08:11:29 | - | 104,020 |
07.10.24 08:09:38 | - | 104,020 |
07.10.24 08:05:21 | - | 104,020 |
07.10.24 07:58:15 | - | 104,020 |
07.10.24 07:58:15 | - | 104,020 |
07.10.24 07:52:47 | - | 104,020 |