CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:28 | - | 104,080 |
04.10.24 21:52:23 | - | 104,100 |
04.10.24 21:52:22 | - | 104,080 |
04.10.24 21:52:21 | - | 104,040 |
04.10.24 21:52:21 | - | 104,040 |
04.10.24 21:52:18 | - | 104,060 |
04.10.24 21:52:18 | - | 104,060 |
04.10.24 21:52:17 | - | 104,080 |
04.10.24 21:52:08 | - | 104,100 |
04.10.24 21:52:07 | - | 104,100 |
04.10.24 21:52:07 | - | 104,100 |
04.10.24 21:52:06 | - | 104,120 |
04.10.24 21:52:00 | - | 104,140 |
04.10.24 21:51:59 | - | 104,060 |
04.10.24 21:51:57 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:55 | - | 104,100 |
04.10.24 21:51:55 | - | 104,100 |
04.10.24 21:51:55 | - | 104,100 |
04.10.24 21:51:53 | - | 104,080 |
04.10.24 21:51:51 | - | 104,100 |
04.10.24 21:51:51 | - | 104,100 |
04.10.24 21:51:45 | - | 104,120 |
04.10.24 21:51:43 | - | 104,100 |
04.10.24 21:51:29 | - | 104,120 |
04.10.24 21:51:28 | - | 104,120 |
04.10.24 21:51:27 | - | 104,120 |
04.10.24 21:51:26 | - | 104,140 |
04.10.24 21:51:15 | - | 104,160 |
04.10.24 21:51:11 | - | 104,140 |
04.10.24 21:51:08 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:03 | - | 104,120 |
04.10.24 21:51:03 | - | 104,120 |
04.10.24 21:51:03 | - | 104,120 |
04.10.24 21:51:02 | - | 104,080 |
04.10.24 21:51:01 | - | 104,080 |
04.10.24 21:51:00 | - | 104,100 |
04.10.24 21:50:57 | - | 104,080 |
04.10.24 21:50:54 | - | 104,100 |
04.10.24 21:50:43 | - | 104,120 |
04.10.24 21:50:37 | - | 104,100 |
04.10.24 21:50:33 | - | 104,080 |
04.10.24 21:50:31 | - | 104,080 |
04.10.24 21:50:25 | - | 104,060 |
04.10.24 21:50:25 | - | 104,060 |
04.10.24 21:50:25 | - | 104,060 |