CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:41 | - | 103,860 |
04.10.24 21:47:41 | - | 103,860 |
04.10.24 21:47:40 | - | 103,840 |
04.10.24 21:47:37 | - | 103,860 |
04.10.24 21:47:36 | - | 103,840 |
04.10.24 21:47:32 | - | 103,860 |
04.10.24 21:47:21 | - | 103,840 |
04.10.24 21:47:20 | - | 103,860 |
04.10.24 21:47:20 | - | 103,860 |
04.10.24 21:47:20 | - | 103,860 |
04.10.24 21:47:15 | - | 103,880 |
04.10.24 21:47:15 | - | 103,880 |
04.10.24 21:47:15 | - | 103,880 |
04.10.24 21:47:15 | - | 103,880 |
04.10.24 21:47:13 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:11 | - | 103,900 |
04.10.24 21:47:11 | - | 103,900 |
04.10.24 21:47:11 | - | 103,900 |
04.10.24 21:47:05 | - | 103,920 |
04.10.24 21:47:05 | - | 103,920 |
04.10.24 21:47:03 | - | 103,940 |
04.10.24 21:47:02 | - | 103,960 |
04.10.24 21:46:44 | - | 103,940 |
04.10.24 21:46:41 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:19 | - | 103,980 |
04.10.24 21:46:19 | - | 103,980 |
04.10.24 21:46:19 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:18 | - | 103,960 |
04.10.24 21:46:17 | - | 103,960 |
04.10.24 21:46:15 | - | 103,960 |
04.10.24 21:46:12 | - | 103,980 |
04.10.24 21:46:11 | - | 103,960 |
04.10.24 21:46:09 | - | 103,960 |
04.10.24 21:46:08 | - | 103,940 |
04.10.24 21:46:08 | - | 103,940 |
04.10.24 21:46:07 | - | 103,960 |
04.10.24 21:46:01 | - | 103,980 |
04.10.24 21:46:01 | - | 103,980 |
04.10.24 21:45:52 | - | 103,980 |
04.10.24 21:45:50 | - | 104,000 |
04.10.24 21:45:44 | - | 104,020 |
04.10.24 21:45:42 | - | 104,000 |