CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:18 | - | 103,860 |
04.10.24 21:40:58 | - | 103,840 |
04.10.24 21:40:56 | - | 103,860 |
04.10.24 21:40:46 | - | 103,860 |
04.10.24 21:40:45 | - | 103,840 |
04.10.24 21:40:43 | - | 103,840 |
04.10.24 21:40:42 | - | 103,860 |
04.10.24 21:40:39 | - | 103,840 |
04.10.24 21:40:29 | - | 103,860 |
04.10.24 21:40:27 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:17 | - | 103,820 |
04.10.24 21:39:56 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:54 | - | 103,800 |
04.10.24 21:39:50 | - | 103,780 |
04.10.24 21:39:49 | - | 103,760 |
04.10.24 21:39:48 | - | 103,740 |
04.10.24 21:39:45 | - | 103,740 |
04.10.24 21:39:44 | - | 103,740 |
04.10.24 21:39:42 | - | 103,740 |
04.10.24 21:39:39 | - | 103,760 |
04.10.24 21:39:34 | - | 103,760 |
04.10.24 21:39:33 | - | 103,740 |
04.10.24 21:39:33 | - | 103,740 |
04.10.24 21:39:31 | - | 103,740 |
04.10.24 21:39:30 | - | 103,760 |
04.10.24 21:39:26 | - | 103,720 |
04.10.24 21:39:22 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:22 | - | 103,740 |
04.10.24 21:39:17 | - | 103,720 |
04.10.24 21:39:15 | - | 103,760 |
04.10.24 21:39:12 | - | 103,780 |
04.10.24 21:39:12 | - | 103,780 |
04.10.24 21:39:02 | - | 103,780 |
04.10.24 21:39:02 | - | 103,780 |
04.10.24 21:38:49 | - | 103,760 |
04.10.24 21:38:49 | - | 103,760 |
04.10.24 21:38:47 | - | 103,740 |
04.10.24 21:38:46 | - | 103,720 |
04.10.24 21:38:46 | - | 103,720 |
04.10.24 21:38:40 | - | 103,720 |
04.10.24 21:38:38 | - | 103,720 |
04.10.24 21:38:37 | - | 103,660 |