CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:30 | - | 103,660 |
04.10.24 21:35:30 | - | 103,660 |
04.10.24 21:35:29 | - | 103,660 |
04.10.24 21:35:29 | - | 103,660 |
04.10.24 21:35:29 | - | 103,660 |
04.10.24 21:35:26 | - | 103,680 |
04.10.24 21:35:22 | - | 103,660 |
04.10.24 21:35:17 | - | 103,660 |
04.10.24 21:35:10 | - | 103,700 |
04.10.24 21:35:06 | - | 103,680 |
04.10.24 21:34:59 | - | 103,700 |
04.10.24 21:34:52 | - | 103,720 |
04.10.24 21:34:46 | - | 103,720 |
04.10.24 21:34:43 | - | 103,700 |
04.10.24 21:34:42 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:41 | - | 103,700 |
04.10.24 21:34:40 | - | 103,700 |
04.10.24 21:34:05 | - | 103,700 |
04.10.24 21:34:04 | - | 103,680 |
04.10.24 21:33:44 | - | 103,660 |
04.10.24 21:33:44 | - | 103,660 |
04.10.24 21:33:37 | - | 103,640 |
04.10.24 21:33:29 | - | 103,640 |
04.10.24 21:33:24 | - | 103,640 |
04.10.24 21:33:20 | - | 103,640 |
04.10.24 21:33:20 | - | 103,640 |
04.10.24 21:33:18 | - | 103,640 |
04.10.24 21:32:59 | - | 103,640 |
04.10.24 21:32:42 | - | 103,660 |
04.10.24 21:32:40 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | - | 103,640 |
04.10.24 21:32:35 | - | 103,680 |
04.10.24 21:32:21 | - | 103,660 |
04.10.24 21:32:11 | - | 103,620 |
04.10.24 21:32:11 | - | 103,620 |
04.10.24 21:32:11 | - | 103,620 |
04.10.24 21:32:11 | - | 103,620 |
04.10.24 21:32:08 | - | 103,620 |
04.10.24 21:32:07 | - | 103,620 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:31:58 | - | 103,620 |
04.10.24 21:31:56 | - | 103,600 |
04.10.24 21:31:35 | - | 103,580 |