CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:45 | - | 103,660 |
04.10.24 21:37:44 | - | 103,640 |
04.10.24 21:37:35 | - | 103,660 |
04.10.24 21:37:35 | - | 103,660 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:33 | - | 103,640 |
04.10.24 21:37:26 | - | 103,640 |
04.10.24 21:37:19 | - | 103,660 |
04.10.24 21:37:10 | - | 103,640 |
04.10.24 21:37:10 | - | 103,640 |
04.10.24 21:37:06 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:56 | - | 103,680 |
04.10.24 21:36:55 | - | 103,700 |
04.10.24 21:36:55 | - | 103,700 |
04.10.24 21:36:51 | - | 103,700 |
04.10.24 21:36:48 | - | 103,720 |
04.10.24 21:36:46 | - | 103,700 |
04.10.24 21:36:45 | - | 103,700 |
04.10.24 21:36:38 | - | 103,680 |
04.10.24 21:36:28 | - | 103,680 |
04.10.24 21:36:24 | - | 103,680 |
04.10.24 21:36:23 | - | 103,680 |
04.10.24 21:36:23 | - | 103,680 |
04.10.24 21:36:21 | - | 103,700 |
04.10.24 21:36:15 | - | 103,700 |
04.10.24 21:36:14 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:10 | - | 103,680 |
04.10.24 21:36:10 | - | 103,680 |
04.10.24 21:36:07 | - | 103,680 |
04.10.24 21:36:02 | - | 103,700 |
04.10.24 21:35:54 | - | 103,700 |
04.10.24 21:35:54 | - | 103,700 |
04.10.24 21:35:54 | - | 103,700 |
04.10.24 21:35:47 | - | 103,680 |
04.10.24 21:35:43 | - | 103,680 |
04.10.24 21:35:40 | - | 103,680 |
04.10.24 21:35:40 | - | 103,680 |
04.10.24 21:35:39 | - | 103,700 |
04.10.24 21:35:34 | - | 103,680 |
04.10.24 21:35:33 | - | 103,680 |
04.10.24 21:35:30 | - | 103,660 |