CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:07 | - | 103,620 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:32:04 | - | 103,640 |
04.10.24 21:31:58 | - | 103,620 |
04.10.24 21:31:56 | - | 103,600 |
04.10.24 21:31:35 | - | 103,580 |
04.10.24 21:31:33 | - | 103,560 |
04.10.24 21:31:33 | - | 103,560 |
04.10.24 21:31:31 | - | 103,540 |
04.10.24 21:31:23 | - | 103,580 |
04.10.24 21:31:14 | - | 103,600 |
04.10.24 21:31:14 | - | 103,600 |
04.10.24 21:31:13 | - | 103,600 |
04.10.24 21:31:13 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:10 | - | 103,580 |
04.10.24 21:31:04 | - | 103,560 |
04.10.24 21:31:04 | - | 103,560 |
04.10.24 21:31:04 | - | 103,560 |
04.10.24 21:31:04 | - | 103,560 |
04.10.24 21:31:00 | - | 103,580 |
04.10.24 21:30:44 | - | 103,600 |
04.10.24 21:30:43 | - | 103,580 |
04.10.24 21:30:43 | - | 103,580 |
04.10.24 21:30:43 | - | 103,580 |
04.10.24 21:30:43 | - | 103,580 |
04.10.24 21:30:42 | - | 103,540 |
04.10.24 21:30:32 | - | 103,520 |
04.10.24 21:30:31 | - | 103,520 |
04.10.24 21:30:31 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:26 | - | 103,520 |
04.10.24 21:30:23 | - | 103,500 |
04.10.24 21:30:15 | - | 103,480 |
04.10.24 21:30:14 | - | 103,460 |
04.10.24 21:30:09 | - | 103,460 |
04.10.24 21:30:02 | - | 103,480 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |