CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:30:01 | - | 103,460 |
04.10.24 21:29:57 | - | 103,480 |
04.10.24 21:29:49 | - | 103,500 |
04.10.24 21:29:43 | - | 103,500 |
04.10.24 21:29:43 | - | 103,500 |
04.10.24 21:29:30 | - | 103,500 |
04.10.24 21:29:25 | - | 103,480 |
04.10.24 21:29:24 | - | 103,460 |
04.10.24 21:29:17 | - | 103,480 |
04.10.24 21:29:08 | - | 103,500 |
04.10.24 21:29:01 | - | 103,500 |
04.10.24 21:28:53 | - | 103,480 |
04.10.24 21:28:53 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:52 | - | 103,480 |
04.10.24 21:28:39 | - | 103,460 |
04.10.24 21:28:24 | - | 103,440 |
04.10.24 21:28:22 | - | 103,460 |
04.10.24 21:28:22 | - | 103,460 |
04.10.24 21:28:22 | - | 103,460 |
04.10.24 21:28:19 | - | 103,440 |
04.10.24 21:28:18 | - | 103,460 |
04.10.24 21:28:14 | - | 103,460 |
04.10.24 21:28:12 | - | 103,460 |
04.10.24 21:28:12 | - | 103,460 |
04.10.24 21:28:11 | - | 103,460 |
04.10.24 21:28:11 | - | 103,460 |
04.10.24 21:28:10 | - | 103,460 |
04.10.24 21:28:03 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:55 | - | 103,440 |
04.10.24 21:27:41 | - | 103,460 |
04.10.24 21:27:38 | - | 103,440 |
04.10.24 21:27:26 | - | 103,440 |
04.10.24 21:27:25 | - | 103,440 |
04.10.24 21:27:18 | - | 103,440 |
04.10.24 21:26:57 | - | 103,460 |
04.10.24 21:26:57 | - | 103,460 |
04.10.24 21:26:43 | - | 103,440 |
04.10.24 21:26:43 | - | 103,440 |
04.10.24 21:26:39 | - | 103,440 |
04.10.24 21:26:37 | - | 103,440 |
04.10.24 21:26:25 | - | 103,440 |
04.10.24 21:26:24 | - | 103,400 |
04.10.24 21:26:23 | - | 103,400 |