CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:02 | - | 103,960 |
04.10.24 21:42:52 | - | 103,940 |
04.10.24 21:42:52 | - | 103,940 |
04.10.24 21:42:49 | - | 103,940 |
04.10.24 21:42:48 | - | 103,920 |
04.10.24 21:42:43 | - | 103,920 |
04.10.24 21:42:31 | - | 103,920 |
04.10.24 21:42:29 | - | 103,940 |
04.10.24 21:42:29 | - | 103,940 |
04.10.24 21:42:28 | - | 103,920 |
04.10.24 21:42:28 | - | 103,920 |
04.10.24 21:42:27 | - | 103,920 |
04.10.24 21:42:16 | - | 103,900 |
04.10.24 21:42:14 | - | 103,920 |
04.10.24 21:42:14 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:14 | - | 103,920 |
04.10.24 21:42:06 | - | 103,900 |
04.10.24 21:42:05 | - | 103,860 |
04.10.24 21:42:05 | - | 103,860 |
04.10.24 21:42:02 | - | 103,860 |
04.10.24 21:42:01 | - | 103,860 |
04.10.24 21:42:00 | - | 103,840 |
04.10.24 21:41:45 | - | 103,840 |
04.10.24 21:41:44 | - | 103,860 |
04.10.24 21:41:43 | - | 103,860 |
04.10.24 21:41:41 | - | 103,860 |
04.10.24 21:41:18 | - | 103,860 |
04.10.24 21:40:58 | - | 103,840 |
04.10.24 21:40:56 | - | 103,860 |
04.10.24 21:40:46 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:45 | - | 103,840 |
04.10.24 21:40:43 | - | 103,840 |
04.10.24 21:40:42 | - | 103,860 |
04.10.24 21:40:39 | - | 103,840 |
04.10.24 21:40:29 | - | 103,860 |
04.10.24 21:40:27 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:18 | - | 103,840 |
04.10.24 21:40:17 | - | 103,820 |
04.10.24 21:39:56 | - | 103,820 |
04.10.24 21:39:54 | - | 103,800 |
04.10.24 21:39:50 | - | 103,780 |
04.10.24 21:39:49 | - | 103,760 |
04.10.24 21:39:48 | - | 103,740 |