CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:05 | - | 103,920 |
04.10.24 21:47:05 | - | 103,920 |
04.10.24 21:47:03 | - | 103,940 |
04.10.24 21:47:02 | - | 103,960 |
04.10.24 21:46:44 | - | 103,940 |
04.10.24 21:46:41 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:22 | - | 103,960 |
04.10.24 21:46:19 | - | 103,980 |
04.10.24 21:46:19 | - | 103,980 |
04.10.24 21:46:19 | - | 103,980 |
04.10.24 21:46:18 | - | 103,960 |
04.10.24 21:46:17 | - | 103,960 |
04.10.24 21:46:15 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 103,980 |
04.10.24 21:46:11 | - | 103,960 |
04.10.24 21:46:09 | - | 103,960 |
04.10.24 21:46:08 | - | 103,940 |
04.10.24 21:46:08 | - | 103,940 |
04.10.24 21:46:07 | - | 103,960 |
04.10.24 21:46:01 | - | 103,980 |
04.10.24 21:46:01 | - | 103,980 |
04.10.24 21:45:52 | - | 103,980 |
04.10.24 21:45:50 | - | 104,000 |
04.10.24 21:45:44 | - | 104,020 |
04.10.24 21:45:42 | - | 104,000 |
04.10.24 21:45:34 | - | 103,980 |
04.10.24 21:45:29 | - | 103,940 |
04.10.24 21:45:15 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | - | 103,940 |
04.10.24 21:45:12 | - | 103,940 |
04.10.24 21:45:12 | - | 103,940 |
04.10.24 21:45:08 | - | 103,960 |
04.10.24 21:45:08 | - | 103,960 |
04.10.24 21:45:07 | - | 103,960 |
04.10.24 21:45:07 | - | 103,960 |
04.10.24 21:45:07 | - | 103,960 |
04.10.24 21:45:06 | - | 103,960 |
04.10.24 21:45:04 | - | 103,960 |
04.10.24 21:45:00 | - | 103,960 |
04.10.24 21:44:57 | - | 103,940 |
04.10.24 21:44:39 | - | 103,920 |
04.10.24 21:44:37 | - | 103,900 |
04.10.24 21:44:37 | - | 103,900 |