CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | - | 104,240 |
04.10.24 21:56:25 | - | 104,220 |
04.10.24 21:56:25 | - | 104,220 |
04.10.24 21:56:25 | - | 104,220 |
04.10.24 21:56:25 | - | 104,220 |
04.10.24 21:56:24 | - | 104,220 |
04.10.24 21:56:23 | - | 104,200 |
04.10.24 21:56:22 | - | 104,220 |
04.10.24 21:56:22 | - | 104,220 |
04.10.24 21:56:22 | - | 104,220 |
04.10.24 21:56:22 | - | 104,220 |
04.10.24 21:56:15 | - | 104,240 |
04.10.24 21:56:13 | - | 104,220 |
04.10.24 21:56:13 | - | 104,220 |
04.10.24 21:56:13 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | - | 104,200 |
04.10.24 21:56:10 | - | 104,200 |
04.10.24 21:56:08 | - | 104,220 |
04.10.24 21:56:02 | - | 104,220 |
04.10.24 21:55:59 | - | 104,220 |
04.10.24 21:55:58 | - | 104,200 |
04.10.24 21:55:55 | - | 104,200 |
04.10.24 21:55:53 | - | 104,180 |
04.10.24 21:55:43 | - | 104,200 |
04.10.24 21:55:41 | - | 104,200 |
04.10.24 21:55:34 | - | 104,200 |
04.10.24 21:55:27 | - | 104,160 |
04.10.24 21:55:23 | - | 104,160 |
04.10.24 21:55:20 | - | 104,200 |
04.10.24 21:55:15 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | - | 104,200 |
04.10.24 21:55:06 | - | 104,180 |
04.10.24 21:54:57 | - | 104,200 |
04.10.24 21:54:29 | - | 104,180 |
04.10.24 21:54:18 | - | 104,160 |
04.10.24 21:54:13 | - | 104,140 |
04.10.24 21:54:12 | - | 104,120 |
04.10.24 21:54:06 | - | 104,120 |
04.10.24 21:54:05 | - | 104,100 |
04.10.24 21:54:02 | - | 104,080 |
04.10.24 21:54:01 | - | 104,080 |
04.10.24 21:53:55 | - | 104,080 |
04.10.24 21:53:54 | - | 104,100 |
04.10.24 21:53:53 | - | 104,080 |
04.10.24 21:53:51 | - | 104,060 |