CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:38 | - | 104,640 |
07.10.24 11:05:33 | - | 104,620 |
07.10.24 11:03:46 | - | 104,640 |
07.10.24 11:03:27 | - | 104,620 |
07.10.24 10:59:48 | - | 104,600 |
07.10.24 10:54:27 | - | 104,560 |
07.10.24 10:47:50 | - | 104,480 |
07.10.24 10:45:54 | - | 104,440 |
07.10.24 10:43:47 | - | 104,320 |
07.10.24 10:41:37 | - | 104,520 |
07.10.24 10:30:11 | - | 104,320 |
07.10.24 10:27:20 | - | 104,300 |
07.10.24 10:17:02 | - | 104,340 |
07.10.24 10:15:49 | - | 104,380 |
07.10.24 10:14:53 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:56 | - | 104,540 |
07.10.24 10:08:48 | - | 104,580 |
07.10.24 10:08:01 | - | 104,260 |
07.10.24 10:07:31 | - | 104,260 |
07.10.24 10:04:06 | - | 104,300 |
07.10.24 10:01:11 | - | 104,280 |
07.10.24 10:00:09 | - | 104,260 |
07.10.24 09:59:02 | - | 104,340 |
07.10.24 09:58:12 | - | 104,380 |
07.10.24 09:56:09 | - | 104,340 |
07.10.24 09:55:44 | - | 104,300 |
07.10.24 09:53:55 | - | 104,360 |
07.10.24 09:52:26 | - | 104,400 |
07.10.24 09:51:36 | - | 104,400 |
07.10.24 09:50:03 | - | 104,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:08 | - | 104,400 |
07.10.24 09:48:55 | - | 104,440 |
07.10.24 09:48:30 | - | 104,400 |
07.10.24 09:48:04 | - | 104,360 |
07.10.24 09:47:43 | - | 104,400 |
07.10.24 09:47:07 | - | 104,360 |
07.10.24 09:46:41 | - | 104,320 |
07.10.24 09:46:09 | - | 104,360 |
07.10.24 09:45:17 | - | 104,400 |
07.10.24 09:44:49 | - | 104,520 |
07.10.24 09:44:30 | - | 104,360 |
07.10.24 09:44:02 | - | 104,400 |
07.10.24 09:43:54 | - | 104,440 |
07.10.24 09:41:04 | - | 104,360 |
07.10.24 09:40:38 | - | 104,320 |