CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:56 | - | 105,320 |
07.10.24 12:33:02 | - | 105,340 |
07.10.24 12:32:35 | - | 105,340 |
07.10.24 12:31:15 | - | 105,340 |
07.10.24 12:31:06 | - | 105,340 |
07.10.24 12:30:44 | - | 105,340 |
07.10.24 12:30:23 | - | 105,340 |
07.10.24 12:30:02 | - | 105,360 |
07.10.24 12:14:47 | - | 105,480 |
07.10.24 12:12:05 | - | 105,360 |
07.10.24 12:07:02 | - | 105,380 |
07.10.24 11:58:56 | - | 105,400 |
07.10.24 11:53:33 | - | 105,340 |
07.10.24 11:51:51 | - | 105,300 |
07.10.24 11:49:42 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:42 | - | 105,260 |
07.10.24 11:46:28 | - | 105,560 |
07.10.24 11:45:37 | - | 105,480 |
07.10.24 11:44:06 | - | 105,360 |
07.10.24 11:44:00 | - | 105,440 |
07.10.24 11:41:10 | - | 105,280 |
07.10.24 11:36:48 | - | 105,360 |
07.10.24 11:34:02 | - | 105,340 |
07.10.24 11:32:19 | - | 105,380 |
07.10.24 11:31:59 | - | 105,540 |
07.10.24 11:31:19 | - | 105,260 |
07.10.24 11:30:21 | - | 104,880 |
07.10.24 11:30:02 | - | 104,880 |
07.10.24 11:28:07 | - | 104,860 |
07.10.24 11:27:48 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:05 | - | 104,760 |
07.10.24 11:24:57 | - | 104,760 |
07.10.24 11:24:48 | - | 104,780 |
07.10.24 11:24:21 | - | 104,780 |
07.10.24 11:23:14 | - | 104,760 |
07.10.24 11:23:03 | - | 104,740 |
07.10.24 11:22:18 | - | 104,760 |
07.10.24 11:21:12 | - | 104,740 |
07.10.24 11:16:24 | - | 104,760 |
07.10.24 11:16:06 | - | 104,760 |
07.10.24 11:15:35 | - | 104,760 |
07.10.24 11:13:00 | - | 104,660 |
07.10.24 11:12:41 | - | 104,920 |
07.10.24 11:12:25 | - | 104,880 |
07.10.24 11:12:10 | - | 104,820 |