CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:32 | - | 103,780 |
04.10.24 18:12:13 | - | 103,760 |
04.10.24 18:12:05 | - | 103,780 |
04.10.24 18:12:03 | - | 103,760 |
04.10.24 18:12:02 | - | 103,720 |
04.10.24 18:12:00 | - | 103,740 |
04.10.24 18:11:56 | - | 103,720 |
04.10.24 18:11:56 | - | 103,720 |
04.10.24 18:11:55 | - | 103,700 |
04.10.24 18:11:55 | - | 103,700 |
04.10.24 18:11:49 | - | 103,700 |
04.10.24 18:11:46 | - | 103,700 |
04.10.24 18:11:38 | - | 103,700 |
04.10.24 18:11:27 | - | 103,720 |
04.10.24 18:11:16 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:14 | - | 103,760 |
04.10.24 18:11:11 | - | 103,740 |
04.10.24 18:11:11 | - | 103,740 |
04.10.24 18:11:10 | - | 103,720 |
04.10.24 18:11:09 | - | 103,720 |
04.10.24 18:11:08 | - | 103,700 |
04.10.24 18:11:05 | - | 103,700 |
04.10.24 18:11:01 | - | 103,680 |
04.10.24 18:10:47 | - | 103,700 |
04.10.24 18:10:41 | - | 103,680 |
04.10.24 18:10:14 | - | 103,660 |
04.10.24 18:10:09 | - | 103,660 |
04.10.24 18:10:09 | - | 103,660 |
04.10.24 18:10:03 | - | 103,660 |
04.10.24 18:10:02 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:01 | - | 103,640 |
04.10.24 18:09:58 | - | 103,640 |
04.10.24 18:09:54 | - | 103,660 |
04.10.24 18:09:33 | - | 103,640 |
04.10.24 18:09:30 | - | 103,620 |
04.10.24 18:09:29 | - | 103,620 |
04.10.24 18:09:29 | - | 103,620 |
04.10.24 18:09:29 | - | 103,620 |
04.10.24 18:09:28 | - | 103,620 |
04.10.24 18:09:28 | - | 103,620 |
04.10.24 18:08:46 | - | 103,620 |
04.10.24 18:08:35 | - | 103,600 |
04.10.24 18:08:20 | - | 103,620 |
04.10.24 18:08:13 | - | 103,600 |
04.10.24 18:08:04 | - | 103,600 |