CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:50 | - | 103,400 |
04.10.24 17:56:40 | - | 103,380 |
04.10.24 17:56:33 | - | 103,400 |
04.10.24 17:56:30 | - | 103,400 |
04.10.24 17:56:29 | - | 103,380 |
04.10.24 17:56:28 | - | 103,380 |
04.10.24 17:56:26 | - | 103,380 |
04.10.24 17:56:24 | - | 103,360 |
04.10.24 17:56:15 | - | 103,360 |
04.10.24 17:56:12 | - | 103,360 |
04.10.24 17:56:09 | - | 103,340 |
04.10.24 17:56:06 | - | 103,360 |
04.10.24 17:55:29 | - | 103,400 |
04.10.24 17:55:17 | - | 103,380 |
04.10.24 17:55:15 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:08 | - | 103,360 |
04.10.24 17:55:03 | - | 103,380 |
04.10.24 17:55:02 | - | 103,400 |
04.10.24 17:54:57 | - | 103,420 |
04.10.24 17:54:54 | - | 103,420 |
04.10.24 17:54:46 | - | 103,400 |
04.10.24 17:54:34 | - | 103,420 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:20 | - | 103,400 |
04.10.24 17:54:07 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:02 | - | 103,420 |
04.10.24 17:54:02 | - | 103,420 |
04.10.24 17:54:02 | - | 103,420 |
04.10.24 17:54:02 | - | 103,420 |
04.10.24 17:53:52 | - | 103,400 |
04.10.24 17:53:51 | - | 103,400 |
04.10.24 17:53:26 | - | 103,380 |
04.10.24 17:53:20 | - | 103,360 |
04.10.24 17:53:10 | - | 103,380 |
04.10.24 17:53:10 | - | 103,380 |
04.10.24 17:53:10 | - | 103,380 |
04.10.24 17:53:10 | - | 103,380 |
04.10.24 17:52:59 | - | 103,400 |
04.10.24 17:52:55 | - | 103,420 |
04.10.24 17:52:50 | - | 103,400 |