CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:57 | - | 103,500 |
04.10.24 18:00:55 | - | 103,520 |
04.10.24 18:00:54 | - | 103,520 |
04.10.24 18:00:53 | - | 103,520 |
04.10.24 18:00:53 | - | 103,520 |
04.10.24 18:00:53 | - | 103,520 |
04.10.24 18:00:47 | - | 103,520 |
04.10.24 18:00:45 | - | 103,540 |
04.10.24 18:00:24 | - | 103,520 |
04.10.24 18:00:11 | - | 103,480 |
04.10.24 17:59:58 | - | 103,460 |
04.10.24 17:59:49 | - | 103,440 |
04.10.24 17:59:34 | - | 103,460 |
04.10.24 17:59:33 | - | 103,460 |
04.10.24 17:59:23 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:09 | - | 103,420 |
04.10.24 17:59:06 | - | 103,420 |
04.10.24 17:59:05 | - | 103,420 |
04.10.24 17:58:54 | - | 103,400 |
04.10.24 17:58:47 | - | 103,440 |
04.10.24 17:58:44 | - | 103,420 |
04.10.24 17:58:37 | - | 103,420 |
04.10.24 17:58:29 | - | 103,400 |
04.10.24 17:58:29 | - | 103,400 |
04.10.24 17:58:29 | - | 103,400 |
04.10.24 17:58:23 | - | 103,400 |
04.10.24 17:58:04 | - | 103,420 |
04.10.24 17:58:04 | - | 103,420 |
04.10.24 17:58:04 | - | 103,420 |
04.10.24 17:58:03 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | - | 103,420 |
04.10.24 17:57:55 | - | 103,420 |
04.10.24 17:57:38 | - | 103,420 |
04.10.24 17:57:21 | - | 103,440 |
04.10.24 17:57:09 | - | 103,420 |
04.10.24 17:57:05 | - | 103,420 |
04.10.24 17:57:00 | - | 103,400 |
04.10.24 17:56:57 | - | 103,380 |
04.10.24 17:56:53 | - | 103,400 |
04.10.24 17:56:52 | - | 103,400 |
04.10.24 17:56:51 | - | 103,400 |
04.10.24 17:56:50 | - | 103,400 |
04.10.24 17:56:50 | - | 103,400 |
04.10.24 17:56:50 | - | 103,400 |
04.10.24 17:56:50 | - | 103,400 |