CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:56 | - | 103,600 |
04.10.24 18:07:43 | - | 103,620 |
04.10.24 18:07:32 | - | 103,600 |
04.10.24 18:07:32 | - | 103,600 |
04.10.24 18:07:31 | - | 103,640 |
04.10.24 18:07:26 | - | 103,640 |
04.10.24 18:07:25 | - | 103,600 |
04.10.24 18:07:07 | - | 103,600 |
04.10.24 18:07:04 | - | 103,620 |
04.10.24 18:07:00 | - | 103,620 |
04.10.24 18:06:56 | - | 103,600 |
04.10.24 18:06:53 | - | 103,580 |
04.10.24 18:06:52 | - | 103,600 |
04.10.24 18:06:50 | - | 103,580 |
04.10.24 18:06:41 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:39 | - | 103,580 |
04.10.24 18:06:37 | - | 103,600 |
04.10.24 18:06:31 | - | 103,580 |
04.10.24 18:06:26 | - | 103,600 |
04.10.24 18:06:22 | - | 103,580 |
04.10.24 18:06:21 | - | 103,560 |
04.10.24 18:06:21 | - | 103,560 |
04.10.24 18:06:21 | - | 103,560 |
04.10.24 18:06:21 | - | 103,560 |
04.10.24 18:06:13 | - | 103,580 |
04.10.24 18:06:13 | - | 103,580 |
04.10.24 18:06:11 | - | 103,600 |
04.10.24 18:06:10 | - | 103,600 |
04.10.24 18:06:10 | - | 103,600 |
04.10.24 18:06:08 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:04 | - | 103,580 |
04.10.24 18:06:03 | - | 103,580 |
04.10.24 18:05:51 | - | 103,580 |
04.10.24 18:05:51 | - | 103,580 |
04.10.24 18:05:49 | - | 103,580 |
04.10.24 18:05:40 | - | 103,580 |
04.10.24 18:05:17 | - | 103,600 |
04.10.24 18:05:03 | - | 103,600 |
04.10.24 18:05:01 | - | 103,580 |
04.10.24 18:05:01 | - | 103,580 |
04.10.24 18:04:59 | - | 103,600 |
04.10.24 18:04:47 | - | 103,580 |
04.10.24 18:04:43 | - | 103,580 |
04.10.24 18:04:41 | - | 103,580 |
04.10.24 18:04:24 | - | 103,600 |