CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:19 | - | 103,900 |
04.10.24 18:21:18 | - | 103,860 |
04.10.24 18:21:03 | - | 103,860 |
04.10.24 18:20:57 | - | 103,880 |
04.10.24 18:20:49 | - | 103,860 |
04.10.24 18:20:48 | - | 103,880 |
04.10.24 18:20:48 | - | 103,880 |
04.10.24 18:20:44 | - | 103,860 |
04.10.24 18:20:43 | - | 103,880 |
04.10.24 18:20:40 | - | 103,860 |
04.10.24 18:20:38 | - | 103,860 |
04.10.24 18:20:38 | - | 103,860 |
04.10.24 18:20:36 | - | 103,860 |
04.10.24 18:20:29 | - | 103,840 |
04.10.24 18:20:29 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:29 | - | 103,840 |
04.10.24 18:20:29 | - | 103,840 |
04.10.24 18:20:22 | - | 103,860 |
04.10.24 18:20:21 | - | 103,840 |
04.10.24 18:20:12 | - | 103,840 |
04.10.24 18:20:05 | - | 103,860 |
04.10.24 18:19:55 | - | 103,860 |
04.10.24 18:19:52 | - | 103,880 |
04.10.24 18:19:50 | - | 103,860 |
04.10.24 18:19:49 | - | 103,860 |
04.10.24 18:19:48 | - | 103,840 |
04.10.24 18:19:37 | - | 103,860 |
04.10.24 18:19:36 | - | 103,840 |
04.10.24 18:19:12 | - | 103,840 |
04.10.24 18:19:01 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:55 | - | 103,880 |
04.10.24 18:18:53 | - | 103,860 |
04.10.24 18:18:53 | - | 103,860 |
04.10.24 18:18:52 | - | 103,880 |
04.10.24 18:18:52 | - | 103,880 |
04.10.24 18:18:52 | - | 103,880 |
04.10.24 18:18:52 | - | 103,880 |
04.10.24 18:18:49 | - | 103,860 |
04.10.24 18:18:49 | - | 103,860 |
04.10.24 18:18:47 | - | 103,840 |
04.10.24 18:18:46 | - | 103,820 |
04.10.24 18:18:44 | - | 103,840 |
04.10.24 18:18:17 | - | 103,840 |
04.10.24 18:18:16 | - | 103,820 |
04.10.24 18:18:12 | - | 103,820 |