CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:02 | - | 104,080 |
04.10.24 18:29:01 | - | 104,060 |
04.10.24 18:28:54 | - | 104,060 |
04.10.24 18:28:54 | - | 104,060 |
04.10.24 18:28:54 | - | 104,060 |
04.10.24 18:28:53 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:52 | - | 104,060 |
04.10.24 18:28:52 | - | 104,060 |
04.10.24 18:28:51 | - | 104,040 |
04.10.24 18:28:49 | - | 104,060 |
04.10.24 18:28:42 | - | 104,060 |
04.10.24 18:28:38 | - | 104,060 |
04.10.24 18:28:34 | - | 104,060 |
04.10.24 18:28:32 | - | 104,060 |
04.10.24 18:28:31 | - | 104,040 |
04.10.24 18:28:23 | - | 104,060 |
04.10.24 18:28:16 | - | 104,040 |
04.10.24 18:28:13 | - | 104,020 |
04.10.24 18:28:12 | - | 104,020 |
04.10.24 18:28:12 | - | 104,020 |
04.10.24 18:27:49 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:48 | - | 104,020 |
04.10.24 18:27:46 | - | 104,020 |
04.10.24 18:27:40 | - | 104,000 |
04.10.24 18:27:32 | - | 104,000 |
04.10.24 18:27:31 | - | 104,000 |
04.10.24 18:27:29 | - | 103,980 |
04.10.24 18:27:22 | - | 103,980 |
04.10.24 18:27:21 | - | 103,960 |
04.10.24 18:27:19 | - | 103,960 |
04.10.24 18:27:15 | - | 103,940 |
04.10.24 18:27:12 | - | 103,960 |
04.10.24 18:27:10 | - | 103,960 |
04.10.24 18:27:09 | - | 103,980 |
04.10.24 18:27:09 | - | 103,980 |
04.10.24 18:27:09 | - | 103,980 |