CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 104,040 |
04.10.24 18:36:03 | - | 104,020 |
04.10.24 18:35:55 | - | 104,040 |
04.10.24 18:35:54 | - | 104,020 |
04.10.24 18:35:50 | - | 104,020 |
04.10.24 18:35:47 | - | 104,040 |
04.10.24 18:35:27 | - | 104,100 |
04.10.24 18:35:19 | - | 104,060 |
04.10.24 18:35:08 | - | 104,060 |
04.10.24 18:34:57 | - | 104,040 |
04.10.24 18:34:52 | - | 104,020 |
04.10.24 18:34:52 | - | 104,020 |
04.10.24 18:34:52 | - | 104,020 |
04.10.24 18:34:52 | - | 104,020 |
04.10.24 18:34:49 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:39 | - | 104,020 |
04.10.24 18:34:37 | - | 104,000 |
04.10.24 18:34:24 | - | 104,000 |
04.10.24 18:34:18 | - | 104,000 |
04.10.24 18:34:03 | - | 104,000 |
04.10.24 18:34:02 | - | 104,000 |
04.10.24 18:34:01 | - | 104,000 |
04.10.24 18:33:47 | - | 104,020 |
04.10.24 18:33:42 | - | 104,040 |
04.10.24 18:33:41 | - | 104,040 |
04.10.24 18:33:40 | - | 104,040 |
04.10.24 18:33:40 | - | 104,040 |
04.10.24 18:33:32 | - | 104,040 |
04.10.24 18:33:18 | - | 104,060 |
04.10.24 18:33:15 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:15 | - | 104,040 |
04.10.24 18:33:07 | - | 104,060 |
04.10.24 18:33:03 | - | 104,060 |
04.10.24 18:33:00 | - | 104,080 |
04.10.24 18:32:56 | - | 104,080 |
04.10.24 18:32:43 | - | 104,060 |
04.10.24 18:32:41 | - | 104,080 |
04.10.24 18:32:39 | - | 104,060 |
04.10.24 18:32:33 | - | 104,080 |
04.10.24 18:32:32 | - | 104,060 |
04.10.24 18:32:17 | - | 104,060 |
04.10.24 18:32:16 | - | 104,040 |
04.10.24 18:32:16 | - | 104,040 |
04.10.24 18:31:59 | - | 104,040 |
04.10.24 18:31:51 | - | 104,060 |