CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:09 | - | 103,980 |
04.10.24 18:27:08 | - | 104,000 |
04.10.24 18:27:08 | - | 104,000 |
04.10.24 18:27:08 | - | 104,000 |
04.10.24 18:27:07 | - | 103,980 |
04.10.24 18:27:06 | - | 104,000 |
04.10.24 18:27:02 | - | 104,020 |
04.10.24 18:26:56 | - | 104,000 |
04.10.24 18:26:46 | - | 104,000 |
04.10.24 18:26:42 | - | 103,980 |
04.10.24 18:26:39 | - | 103,980 |
04.10.24 18:26:36 | - | 103,980 |
04.10.24 18:26:21 | - | 103,960 |
04.10.24 18:26:04 | - | 103,980 |
04.10.24 18:26:03 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:03 | - | 104,000 |
04.10.24 18:26:03 | - | 104,000 |
04.10.24 18:26:01 | - | 104,020 |
04.10.24 18:26:00 | - | 104,040 |
04.10.24 18:25:55 | - | 104,060 |
04.10.24 18:25:51 | - | 104,060 |
04.10.24 18:25:47 | - | 104,060 |
04.10.24 18:25:31 | - | 104,060 |
04.10.24 18:25:21 | - | 104,060 |
04.10.24 18:25:07 | - | 104,060 |
04.10.24 18:25:07 | - | 104,060 |
04.10.24 18:25:06 | - | 104,060 |
04.10.24 18:25:05 | - | 104,060 |
04.10.24 18:25:03 | - | 104,060 |
04.10.24 18:25:02 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | - | 104,060 |
04.10.24 18:24:46 | - | 104,060 |
04.10.24 18:24:28 | - | 104,060 |
04.10.24 18:24:27 | - | 104,060 |
04.10.24 18:24:23 | - | 104,060 |
04.10.24 18:24:19 | - | 104,060 |
04.10.24 18:24:16 | - | 104,060 |
04.10.24 18:24:01 | - | 104,060 |
04.10.24 18:24:00 | - | 104,060 |
04.10.24 18:23:50 | - | 104,060 |
04.10.24 18:23:40 | - | 104,080 |
04.10.24 18:23:38 | - | 104,100 |
04.10.24 18:23:27 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |