CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:25 | - | 104,080 |
04.10.24 18:23:05 | - | 104,060 |
04.10.24 18:22:53 | - | 104,080 |
04.10.24 18:22:49 | - | 104,080 |
04.10.24 18:22:48 | - | 104,100 |
04.10.24 18:22:43 | - | 104,080 |
04.10.24 18:22:37 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:37 | - | 104,060 |
04.10.24 18:22:28 | - | 104,040 |
04.10.24 18:22:28 | - | 104,040 |
04.10.24 18:22:27 | - | 104,020 |
04.10.24 18:22:24 | - | 104,020 |
04.10.24 18:22:23 | - | 104,000 |
04.10.24 18:22:19 | - | 104,000 |
04.10.24 18:22:19 | - | 104,000 |
04.10.24 18:22:18 | - | 103,960 |
04.10.24 18:22:18 | - | 103,960 |
04.10.24 18:22:16 | - | 103,960 |
04.10.24 18:22:13 | - | 103,940 |
04.10.24 18:22:11 | - | 103,940 |
04.10.24 18:22:09 | - | 103,960 |
04.10.24 18:22:01 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:01 | - | 103,920 |
04.10.24 18:22:01 | - | 103,920 |
04.10.24 18:21:59 | - | 103,920 |
04.10.24 18:21:55 | - | 103,900 |
04.10.24 18:21:55 | - | 103,900 |
04.10.24 18:21:55 | - | 103,900 |
04.10.24 18:21:54 | - | 103,920 |
04.10.24 18:21:54 | - | 103,920 |
04.10.24 18:21:53 | - | 103,920 |
04.10.24 18:21:53 | - | 103,920 |
04.10.24 18:21:41 | - | 103,900 |
04.10.24 18:21:40 | - | 103,900 |
04.10.24 18:21:40 | - | 103,900 |
04.10.24 18:21:40 | - | 103,900 |
04.10.24 18:21:30 | - | 103,900 |