CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:26 | - | 104,040 |
04.10.24 18:30:18 | - | 104,020 |
04.10.24 18:30:18 | - | 104,020 |
04.10.24 18:30:16 | - | 104,020 |
04.10.24 18:30:14 | - | 104,040 |
04.10.24 18:30:13 | - | 104,040 |
04.10.24 18:30:09 | - | 104,040 |
04.10.24 18:30:04 | - | 104,040 |
04.10.24 18:30:04 | - | 104,040 |
04.10.24 18:30:04 | - | 104,040 |
04.10.24 18:30:00 | - | 104,040 |
04.10.24 18:29:58 | - | 104,040 |
04.10.24 18:29:58 | - | 104,040 |
04.10.24 18:29:57 | - | 104,020 |
04.10.24 18:29:56 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:53 | - | 104,020 |
04.10.24 18:29:53 | - | 104,020 |
04.10.24 18:29:48 | - | 104,040 |
04.10.24 18:29:47 | - | 104,040 |
04.10.24 18:29:46 | - | 104,040 |
04.10.24 18:29:41 | - | 104,060 |
04.10.24 18:29:40 | - | 104,080 |
04.10.24 18:29:40 | - | 104,080 |
04.10.24 18:29:38 | - | 104,080 |
04.10.24 18:29:38 | - | 104,080 |
04.10.24 18:29:38 | - | 104,080 |
04.10.24 18:29:38 | - | 104,080 |
04.10.24 18:29:33 | - | 104,080 |
04.10.24 18:29:31 | - | 104,080 |
04.10.24 18:29:30 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:30 | - | 104,100 |
04.10.24 18:29:22 | - | 104,100 |
04.10.24 18:29:22 | - | 104,100 |
04.10.24 18:29:22 | - | 104,100 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |
04.10.24 18:29:08 | - | 104,080 |