CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:04 | - | 103,840 |
04.10.24 18:17:59 | - | 103,860 |
04.10.24 18:17:40 | - | 103,840 |
04.10.24 18:17:38 | - | 103,840 |
04.10.24 18:17:35 | - | 103,840 |
04.10.24 18:17:15 | - | 103,840 |
04.10.24 18:17:10 | - | 103,840 |
04.10.24 18:16:53 | - | 103,860 |
04.10.24 18:16:46 | - | 103,840 |
04.10.24 18:16:34 | - | 103,860 |
04.10.24 18:16:09 | - | 103,840 |
04.10.24 18:16:07 | - | 103,840 |
04.10.24 18:15:58 | - | 103,840 |
04.10.24 18:15:54 | - | 103,860 |
04.10.24 18:15:49 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:46 | - | 103,860 |
04.10.24 18:15:45 | - | 103,860 |
04.10.24 18:15:41 | - | 103,860 |
04.10.24 18:15:41 | - | 103,860 |
04.10.24 18:15:41 | - | 103,860 |
04.10.24 18:15:20 | - | 103,840 |
04.10.24 18:15:19 | - | 103,820 |
04.10.24 18:15:19 | - | 103,820 |
04.10.24 18:15:17 | - | 103,820 |
04.10.24 18:15:15 | - | 103,840 |
04.10.24 18:15:14 | - | 103,860 |
04.10.24 18:15:13 | - | 103,860 |
04.10.24 18:15:09 | - | 103,880 |
04.10.24 18:14:45 | - | 103,860 |
04.10.24 18:14:44 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:35 | - | 103,840 |
04.10.24 18:14:05 | - | 103,820 |
04.10.24 18:14:02 | - | 103,820 |
04.10.24 18:13:57 | - | 103,780 |
04.10.24 18:13:40 | - | 103,800 |
04.10.24 18:13:37 | - | 103,780 |
04.10.24 18:13:35 | - | 103,780 |
04.10.24 18:13:30 | - | 103,780 |
04.10.24 18:13:12 | - | 103,800 |
04.10.24 18:13:12 | - | 103,800 |
04.10.24 18:13:11 | - | 103,780 |
04.10.24 18:12:57 | - | 103,800 |
04.10.24 18:12:56 | - | 103,780 |
04.10.24 18:12:53 | - | 103,780 |
04.10.24 18:12:52 | - | 103,800 |