CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:23 | - | 103,580 |
04.10.24 18:04:19 | - | 103,580 |
04.10.24 18:04:07 | - | 103,600 |
04.10.24 18:04:05 | - | 103,580 |
04.10.24 18:04:03 | - | 103,560 |
04.10.24 18:03:46 | - | 103,580 |
04.10.24 18:03:33 | - | 103,560 |
04.10.24 18:03:27 | - | 103,540 |
04.10.24 18:03:26 | - | 103,560 |
04.10.24 18:03:24 | - | 103,560 |
04.10.24 18:03:21 | - | 103,540 |
04.10.24 18:03:12 | - | 103,520 |
04.10.24 18:03:06 | - | 103,520 |
04.10.24 18:02:54 | - | 103,520 |
04.10.24 18:02:53 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:53 | - | 103,520 |
04.10.24 18:02:53 | - | 103,520 |
04.10.24 18:02:53 | - | 103,520 |
04.10.24 18:02:43 | - | 103,520 |
04.10.24 18:02:37 | - | 103,520 |
04.10.24 18:02:32 | - | 103,520 |
04.10.24 18:02:29 | - | 103,520 |
04.10.24 18:02:23 | - | 103,520 |
04.10.24 18:02:09 | - | 103,520 |
04.10.24 18:01:41 | - | 103,520 |
04.10.24 18:01:39 | - | 103,520 |
04.10.24 18:01:29 | - | 103,500 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:28 | - | 103,480 |
04.10.24 18:01:26 | - | 103,460 |
04.10.24 18:01:18 | - | 103,460 |
04.10.24 18:01:15 | - | 103,480 |
04.10.24 18:01:14 | - | 103,460 |
04.10.24 18:01:06 | - | 103,480 |