CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:09 | - | 103,360 |
04.10.24 17:51:06 | - | 103,400 |
04.10.24 17:51:03 | - | 103,400 |
04.10.24 17:50:52 | - | 103,400 |
04.10.24 17:50:51 | - | 103,420 |
04.10.24 17:50:49 | - | 103,400 |
04.10.24 17:50:37 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:30 | - | 103,400 |
04.10.24 17:50:29 | - | 103,380 |
04.10.24 17:50:20 | - | 103,400 |
04.10.24 17:50:14 | - | 103,440 |
04.10.24 17:50:04 | - | 103,440 |
04.10.24 17:49:54 | - | 103,460 |
04.10.24 17:49:45 | - | 103,460 |
04.10.24 17:49:34 | - | 103,460 |
04.10.24 17:49:19 | - | 103,460 |
04.10.24 17:49:03 | - | 103,440 |
04.10.24 17:48:57 | - | 103,440 |
04.10.24 17:48:55 | - | 103,440 |
04.10.24 17:48:53 | - | 103,460 |
04.10.24 17:48:51 | - | 103,460 |
04.10.24 17:48:51 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:45 | - | 103,440 |
04.10.24 17:48:43 | - | 103,440 |
04.10.24 17:48:42 | - | 103,460 |
04.10.24 17:48:33 | - | 103,460 |
04.10.24 17:48:26 | - | 103,480 |
04.10.24 17:48:19 | - | 103,480 |
04.10.24 17:48:11 | - | 103,460 |
04.10.24 17:47:52 | - | 103,440 |
04.10.24 17:47:47 | - | 103,460 |
04.10.24 17:47:43 | - | 103,460 |
04.10.24 17:47:40 | - | 103,440 |
04.10.24 17:47:38 | - | 103,400 |
04.10.24 17:47:34 | - | 103,420 |
04.10.24 17:47:31 | - | 103,440 |
04.10.24 17:47:27 | - | 103,440 |