CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:02 | - | 103,360 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:49 | - | 103,300 |
04.10.24 17:41:46 | - | 103,300 |
04.10.24 17:41:35 | - | 103,320 |
04.10.24 17:41:32 | - | 103,340 |
04.10.24 17:41:30 | - | 103,300 |
04.10.24 17:41:23 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 103,360 |
04.10.24 17:40:50 | - | 103,380 |
04.10.24 17:40:40 | - | 103,400 |
04.10.24 17:40:40 | - | 103,400 |
04.10.24 17:40:40 | - | 103,400 |
04.10.24 17:40:11 | - | 103,380 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |
04.10.24 17:40:09 | - | 103,360 |