CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 103,320 |
04.10.24 17:35:57 | - | 103,280 |
04.10.24 17:35:53 | - | 103,280 |
04.10.24 17:35:43 | - | 103,300 |
04.10.24 17:35:38 | - | 103,300 |
04.10.24 17:35:28 | - | 103,280 |
04.10.24 17:35:24 | - | 103,280 |
04.10.24 17:35:21 | - | 103,260 |
04.10.24 17:35:19 | - | 103,300 |
04.10.24 17:35:17 | - | 103,300 |
04.10.24 17:35:14 | - | 103,300 |
04.10.24 17:35:09 | - | 103,300 |
04.10.24 17:35:05 | - | 103,280 |
04.10.24 17:35:03 | - | 103,280 |
04.10.24 17:35:03 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:59 | - | 103,320 |
04.10.24 17:34:59 | - | 103,320 |
04.10.24 17:34:59 | - | 103,320 |
04.10.24 17:34:59 | - | 103,320 |
04.10.24 17:34:59 | - | 103,320 |
04.10.24 17:34:57 | - | 103,300 |
04.10.24 17:34:52 | - | 103,320 |
04.10.24 17:34:50 | - | 103,340 |
04.10.24 17:34:45 | - | 103,340 |
04.10.24 17:34:39 | - | 103,340 |
04.10.24 17:34:29 | - | 103,360 |
04.10.24 17:34:24 | - | 103,360 |
04.10.24 17:34:11 | - | 103,320 |
04.10.24 17:34:10 | - | 103,320 |
04.10.24 17:34:09 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:09 | - | 103,300 |
04.10.24 17:34:09 | - | 103,300 |
04.10.24 17:34:09 | - | 103,300 |
04.10.24 17:34:09 | - | 103,300 |
04.10.24 17:34:04 | - | 103,300 |
04.10.24 17:34:04 | - | 103,300 |
04.10.24 17:34:03 | - | 103,300 |
04.10.24 17:34:03 | - | 103,300 |
04.10.24 17:34:03 | - | 103,300 |
04.10.24 17:33:56 | - | 103,300 |
04.10.24 17:33:53 | - | 103,320 |
04.10.24 17:33:52 | - | 103,300 |
04.10.24 17:33:49 | - | 103,320 |
04.10.24 17:33:47 | - | 103,300 |
04.10.24 17:33:41 | - | 103,300 |