CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:09 | - | 103,340 |
04.10.24 17:39:01 | - | 103,340 |
04.10.24 17:38:55 | - | 103,340 |
04.10.24 17:38:43 | - | 103,320 |
04.10.24 17:38:39 | - | 103,320 |
04.10.24 17:38:30 | - | 103,340 |
04.10.24 17:38:15 | - | 103,320 |
04.10.24 17:37:59 | - | 103,320 |
04.10.24 17:37:57 | - | 103,340 |
04.10.24 17:37:51 | - | 103,360 |
04.10.24 17:37:51 | - | 103,360 |
04.10.24 17:37:48 | - | 103,360 |
04.10.24 17:37:36 | - | 103,360 |
04.10.24 17:37:31 | - | 103,380 |
04.10.24 17:37:30 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:28 | - | 103,380 |
04.10.24 17:37:27 | - | 103,360 |
04.10.24 17:37:24 | - | 103,360 |
04.10.24 17:37:23 | - | 103,380 |
04.10.24 17:37:21 | - | 103,360 |
04.10.24 17:37:15 | - | 103,360 |
04.10.24 17:37:10 | - | 103,360 |
04.10.24 17:37:09 | - | 103,360 |
04.10.24 17:37:04 | - | 103,360 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:37:00 | - | 103,340 |
04.10.24 17:36:53 | - | 103,340 |
04.10.24 17:36:52 | - | 103,340 |
04.10.24 17:36:51 | - | 103,360 |
04.10.24 17:36:46 | - | 103,340 |
04.10.24 17:36:39 | - | 103,360 |
04.10.24 17:36:33 | - | 103,360 |
04.10.24 17:36:33 | - | 103,360 |
04.10.24 17:36:33 | - | 103,360 |
04.10.24 17:36:33 | - | 103,360 |
04.10.24 17:36:18 | - | 103,360 |