CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:52 | - | 103,300 |
04.10.24 17:33:49 | - | 103,320 |
04.10.24 17:33:47 | - | 103,300 |
04.10.24 17:33:41 | - | 103,300 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:38 | - | 103,320 |
04.10.24 17:33:34 | - | 103,300 |
04.10.24 17:33:33 | - | 103,320 |
04.10.24 17:33:26 | - | 103,320 |
04.10.24 17:33:26 | - | 103,320 |
04.10.24 17:33:21 | - | 103,300 |
04.10.24 17:33:19 | - | 103,280 |
04.10.24 17:33:17 | - | 103,300 |
04.10.24 17:33:11 | - | 103,260 |
04.10.24 17:33:05 | - | 103,260 |
04.10.24 17:33:03 | - | 103,240 |
04.10.24 17:33:01 | - | 103,240 |
04.10.24 17:32:52 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:43 | - | 103,300 |
04.10.24 17:32:40 | - | 103,280 |
04.10.24 17:32:35 | - | 103,240 |
04.10.24 17:32:32 | - | 103,240 |
04.10.24 17:32:31 | - | 103,220 |
04.10.24 17:32:30 | - | 103,220 |
04.10.24 17:32:27 | - | 103,220 |
04.10.24 17:32:26 | - | 103,240 |
04.10.24 17:32:17 | - | 103,220 |
04.10.24 17:32:14 | - | 103,220 |
04.10.24 17:32:12 | - | 103,200 |
04.10.24 17:32:12 | - | 103,200 |
04.10.24 17:32:08 | - | 103,200 |
04.10.24 17:32:01 | - | 103,200 |
04.10.24 17:31:59 | - | 103,180 |