CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:58 | - | 103,180 |
04.10.24 17:31:56 | - | 103,200 |
04.10.24 17:31:55 | - | 103,200 |
04.10.24 17:31:53 | - | 103,200 |
04.10.24 17:31:51 | - | 103,220 |
04.10.24 17:31:51 | - | 103,220 |
04.10.24 17:31:49 | - | 103,220 |
04.10.24 17:31:48 | - | 103,240 |
04.10.24 17:31:46 | - | 103,220 |
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:45 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:45 | - | 103,240 |
04.10.24 17:31:43 | - | 103,220 |
04.10.24 17:31:38 | - | 103,220 |
04.10.24 17:31:31 | - | 103,240 |
04.10.24 17:31:28 | - | 103,240 |
04.10.24 17:31:25 | - | 103,240 |
04.10.24 17:31:19 | - | 103,200 |
04.10.24 17:31:17 | - | 103,200 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
04.10.24 17:31:04 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:57 | - | 103,220 |
04.10.24 17:30:56 | - | 103,240 |
04.10.24 17:30:55 | - | 103,220 |
04.10.24 17:30:55 | - | 103,220 |
04.10.24 17:30:54 | - | 103,240 |
04.10.24 17:30:50 | - | 103,260 |
04.10.24 17:30:49 | - | 103,260 |
04.10.24 17:30:47 | - | 103,280 |
04.10.24 17:30:47 | - | 103,280 |
04.10.24 17:30:47 | - | 103,280 |
04.10.24 17:30:46 | - | 103,300 |
04.10.24 17:30:46 | - | 103,300 |
04.10.24 17:30:46 | - | 103,300 |
04.10.24 17:30:39 | - | 103,320 |
04.10.24 17:30:34 | - | 103,300 |