CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:34 | - | 103,300 |
04.10.24 17:20:46 | - | 103,340 |
04.10.24 17:20:05 | - | 103,420 |
04.10.24 17:20:05 | - | 103,420 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:42 | - | 103,360 |
04.10.24 17:19:14 | - | 103,340 |
04.10.24 17:18:51 | - | 103,360 |
04.10.24 17:18:19 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:44 | - | 103,340 |
04.10.24 17:17:09 | - | 103,280 |
04.10.24 17:16:46 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
04.10.24 17:16:16 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:15:32 | - | 103,300 |
04.10.24 17:14:48 | - | 103,400 |
04.10.24 17:14:01 | - | 103,400 |
04.10.24 17:13:32 | - | 103,460 |