CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:22 | - | 103,080 |
04.10.24 16:45:37 | - | 103,040 |
04.10.24 16:45:37 | - | 103,040 |
04.10.24 16:44:50 | - | 103,040 |
04.10.24 16:44:22 | - | 103,040 |
04.10.24 16:43:47 | - | 102,980 |
04.10.24 16:43:06 | - | 103,020 |
04.10.24 16:42:27 | - | 103,020 |
04.10.24 16:41:34 | - | 103,020 |
04.10.24 16:40:42 | - | 102,980 |
04.10.24 16:40:04 | - | 102,860 |
04.10.24 16:39:27 | - | 102,780 |
04.10.24 16:39:27 | - | 102,780 |
04.10.24 16:38:31 | - | 102,820 |
04.10.24 16:37:46 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:46 | - | 102,580 |
04.10.24 16:35:52 | - | 102,580 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:34:56 | - | 102,600 |
04.10.24 16:33:56 | - | 102,700 |
04.10.24 16:33:07 | - | 102,800 |
04.10.24 16:32:11 | - | 103,060 |
04.10.24 16:31:17 | - | 102,980 |