CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 103,460 |
04.10.24 17:12:35 | - | 103,420 |
04.10.24 17:12:14 | - | 103,440 |
04.10.24 17:11:49 | - | 103,420 |
04.10.24 17:11:20 | - | 103,480 |
04.10.24 17:11:20 | - | 103,480 |
04.10.24 17:11:20 | - | 103,480 |
04.10.24 17:11:20 | - | 103,480 |
04.10.24 17:10:50 | - | 103,380 |
04.10.24 17:10:29 | - | 103,440 |
04.10.24 17:09:50 | - | 103,460 |
04.10.24 17:09:21 | - | 103,500 |
04.10.24 17:08:40 | - | 103,500 |
04.10.24 17:07:48 | - | 103,400 |
04.10.24 17:07:12 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:20 | - | 103,300 |
04.10.24 17:05:33 | - | 103,220 |
04.10.24 17:04:43 | - | 103,140 |
04.10.24 17:04:09 | - | 103,100 |
04.10.24 17:03:30 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
04.10.24 17:02:51 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:05 | - | 103,080 |
04.10.24 17:02:05 | - | 103,080 |
04.10.24 17:02:05 | - | 103,080 |
04.10.24 17:02:05 | - | 103,080 |
04.10.24 17:02:05 | - | 103,080 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:00:15 | - | 103,100 |
04.10.24 16:59:21 | - | 103,080 |