CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:59 | - | 103,280 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
04.10.24 17:29:18 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:49 | - | 103,180 |
04.10.24 17:28:21 | - | 103,120 |
04.10.24 17:27:49 | - | 103,120 |
04.10.24 17:27:15 | - | 103,080 |
04.10.24 17:26:46 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:26:23 | - | 103,060 |
04.10.24 17:25:51 | - | 103,120 |
04.10.24 17:25:19 | - | 103,120 |
04.10.24 17:24:52 | - | 103,160 |
04.10.24 17:24:21 | - | 103,160 |
04.10.24 17:23:31 | - | 103,160 |
04.10.24 17:22:44 | - | 103,180 |
04.10.24 17:22:08 | - | 103,300 |
04.10.24 17:21:34 | - | 103,300 |
04.10.24 17:20:46 | - | 103,340 |