CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:01:08 | - | 103,100 |
04.10.24 17:00:15 | - | 103,100 |
04.10.24 16:59:21 | - | 103,080 |
04.10.24 16:58:40 | - | 103,100 |
04.10.24 16:57:54 | - | 103,100 |
04.10.24 16:57:17 | - | 103,060 |
04.10.24 16:56:49 | - | 103,100 |
04.10.24 16:56:17 | - | 103,080 |
04.10.24 16:55:34 | - | 103,080 |
04.10.24 16:54:48 | - | 103,060 |
04.10.24 16:54:08 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:20 | - | 103,060 |
04.10.24 16:52:43 | - | 103,060 |
04.10.24 16:52:43 | - | 103,060 |
04.10.24 16:52:43 | - | 103,060 |
04.10.24 16:51:51 | - | 103,000 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:51:07 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:07 | - | 102,960 |
04.10.24 16:50:23 | - | 103,120 |
04.10.24 16:49:55 | - | 103,200 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:49:19 | - | 103,120 |
04.10.24 16:48:39 | - | 103,140 |
04.10.24 16:47:47 | - | 103,160 |
04.10.24 16:47:06 | - | 103,180 |