CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:01 | - | 103,980 |
04.10.24 18:43:58 | - | 104,000 |
04.10.24 18:43:58 | - | 104,000 |
04.10.24 18:43:58 | - | 104,000 |
04.10.24 18:43:58 | - | 104,000 |
04.10.24 18:43:58 | - | 104,000 |
04.10.24 18:43:57 | - | 103,940 |
04.10.24 18:43:50 | - | 104,000 |
04.10.24 18:43:47 | - | 104,000 |
04.10.24 18:43:46 | - | 104,020 |
04.10.24 18:43:46 | - | 104,020 |
04.10.24 18:43:45 | - | 104,000 |
04.10.24 18:43:44 | - | 104,000 |
04.10.24 18:43:43 | - | 104,020 |
04.10.24 18:43:43 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:41 | - | 104,020 |
04.10.24 18:43:41 | - | 104,020 |
04.10.24 18:43:37 | - | 104,000 |
04.10.24 18:43:16 | - | 104,020 |
04.10.24 18:42:47 | - | 104,020 |
04.10.24 18:42:43 | - | 104,040 |
04.10.24 18:42:39 | - | 104,020 |
04.10.24 18:42:34 | - | 104,040 |
04.10.24 18:42:31 | - | 104,020 |
04.10.24 18:42:26 | - | 104,020 |
04.10.24 18:42:25 | - | 104,020 |
04.10.24 18:42:22 | - | 104,020 |
04.10.24 18:42:14 | - | 104,040 |
04.10.24 18:42:12 | - | 104,040 |
04.10.24 18:42:06 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:55 | - | 104,020 |
04.10.24 18:41:55 | - | 104,020 |
04.10.24 18:41:52 | - | 104,000 |
04.10.24 18:41:52 | - | 104,000 |
04.10.24 18:41:43 | - | 104,000 |
04.10.24 18:41:34 | - | 104,020 |
04.10.24 18:41:32 | - | 104,040 |
04.10.24 18:41:29 | - | 104,020 |
04.10.24 18:41:28 | - | 104,040 |
04.10.24 18:41:28 | - | 104,040 |
04.10.24 18:41:19 | - | 104,040 |
04.10.24 18:41:08 | - | 104,040 |
04.10.24 18:41:00 | - | 104,080 |
04.10.24 18:40:59 | - | 104,080 |
04.10.24 18:40:43 | - | 104,100 |