CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:01 | - | 103,260 |
04.10.24 20:45:58 | - | 103,260 |
04.10.24 20:45:51 | - | 103,280 |
04.10.24 20:45:50 | - | 103,260 |
04.10.24 20:45:41 | - | 103,280 |
04.10.24 20:45:38 | - | 103,300 |
04.10.24 20:45:36 | - | 103,300 |
04.10.24 20:45:32 | - | 103,300 |
04.10.24 20:45:32 | - | 103,300 |
04.10.24 20:45:31 | - | 103,300 |
04.10.24 20:45:28 | - | 103,300 |
04.10.24 20:45:22 | - | 103,280 |
04.10.24 20:45:22 | - | 103,280 |
04.10.24 20:45:18 | - | 103,280 |
04.10.24 20:45:16 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:12 | - | 103,280 |
04.10.24 20:45:08 | - | 103,280 |
04.10.24 20:45:06 | - | 103,300 |
04.10.24 20:45:05 | - | 103,280 |
04.10.24 20:45:04 | - | 103,260 |
04.10.24 20:45:04 | - | 103,260 |
04.10.24 20:44:52 | - | 103,260 |
04.10.24 20:44:49 | - | 103,260 |
04.10.24 20:44:43 | - | 103,240 |
04.10.24 20:44:42 | - | 103,260 |
04.10.24 20:44:39 | - | 103,260 |
04.10.24 20:44:38 | - | 103,260 |
04.10.24 20:44:38 | - | 103,260 |
04.10.24 20:44:37 | - | 103,260 |
04.10.24 20:44:25 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:23 | - | 103,280 |
04.10.24 20:44:23 | - | 103,280 |
04.10.24 20:44:22 | - | 103,280 |
04.10.24 20:44:15 | - | 103,260 |
04.10.24 20:44:13 | - | 103,260 |
04.10.24 20:44:00 | - | 103,260 |
04.10.24 20:43:59 | - | 103,240 |
04.10.24 20:43:58 | - | 103,200 |
04.10.24 20:43:58 | - | 103,200 |
04.10.24 20:43:58 | - | 103,200 |
04.10.24 20:43:57 | - | 103,220 |
04.10.24 20:43:55 | - | 103,200 |
04.10.24 20:43:49 | - | 103,200 |
04.10.24 20:43:35 | - | 103,200 |
04.10.24 20:43:33 | - | 103,180 |