CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:42 | - | 103,200 |
04.10.24 20:39:42 | - | 103,200 |
04.10.24 20:39:33 | - | 103,200 |
04.10.24 20:39:33 | - | 103,200 |
04.10.24 20:39:31 | - | 103,180 |
04.10.24 20:39:30 | - | 103,160 |
04.10.24 20:39:29 | - | 103,180 |
04.10.24 20:39:29 | - | 103,180 |
04.10.24 20:39:29 | - | 103,180 |
04.10.24 20:39:27 | - | 103,160 |
04.10.24 20:39:26 | - | 103,160 |
04.10.24 20:39:15 | - | 103,200 |
04.10.24 20:39:13 | - | 103,200 |
04.10.24 20:39:12 | - | 103,160 |
04.10.24 20:39:11 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:11 | - | 103,180 |
04.10.24 20:39:11 | - | 103,180 |
04.10.24 20:39:07 | - | 103,160 |
04.10.24 20:39:07 | - | 103,160 |
04.10.24 20:39:05 | - | 103,180 |
04.10.24 20:39:03 | - | 103,200 |
04.10.24 20:39:02 | - | 103,180 |
04.10.24 20:39:02 | - | 103,180 |
04.10.24 20:39:02 | - | 103,180 |
04.10.24 20:39:02 | - | 103,180 |
04.10.24 20:39:02 | - | 103,180 |
04.10.24 20:39:00 | - | 103,180 |
04.10.24 20:38:58 | - | 103,200 |
04.10.24 20:38:56 | - | 103,200 |
04.10.24 20:38:48 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:47 | - | 103,200 |
04.10.24 20:38:46 | - | 103,180 |
04.10.24 20:38:45 | - | 103,180 |
04.10.24 20:38:44 | - | 103,200 |
04.10.24 20:38:38 | - | 103,220 |
04.10.24 20:38:38 | - | 103,220 |
04.10.24 20:38:35 | - | 103,200 |
04.10.24 20:38:34 | - | 103,180 |
04.10.24 20:38:33 | - | 103,200 |
04.10.24 20:38:32 | - | 103,200 |
04.10.24 20:38:31 | - | 103,180 |
04.10.24 20:38:31 | - | 103,180 |
04.10.24 20:38:30 | - | 103,200 |
04.10.24 20:38:28 | - | 103,200 |
04.10.24 20:38:27 | - | 103,180 |