CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:57 | - | 103,280 |
04.10.24 20:46:57 | - | 103,280 |
04.10.24 20:46:56 | - | 103,280 |
04.10.24 20:46:50 | - | 103,280 |
04.10.24 20:46:48 | - | 103,260 |
04.10.24 20:46:48 | - | 103,260 |
04.10.24 20:46:47 | - | 103,260 |
04.10.24 20:46:47 | - | 103,260 |
04.10.24 20:46:46 | - | 103,280 |
04.10.24 20:46:45 | - | 103,260 |
04.10.24 20:46:45 | - | 103,260 |
04.10.24 20:46:44 | - | 103,260 |
04.10.24 20:46:33 | - | 103,280 |
04.10.24 20:46:31 | - | 103,260 |
04.10.24 20:46:30 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:29 | - | 103,260 |
04.10.24 20:46:29 | - | 103,260 |
04.10.24 20:46:27 | - | 103,280 |
04.10.24 20:46:25 | - | 103,260 |
04.10.24 20:46:24 | - | 103,260 |
04.10.24 20:46:14 | - | 103,280 |
04.10.24 20:46:11 | - | 103,260 |
04.10.24 20:46:08 | - | 103,260 |
04.10.24 20:46:03 | - | 103,280 |
04.10.24 20:46:01 | - | 103,260 |
04.10.24 20:45:58 | - | 103,260 |
04.10.24 20:45:51 | - | 103,280 |
04.10.24 20:45:50 | - | 103,260 |
04.10.24 20:45:41 | - | 103,280 |
04.10.24 20:45:38 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:36 | - | 103,300 |
04.10.24 20:45:32 | - | 103,300 |
04.10.24 20:45:32 | - | 103,300 |
04.10.24 20:45:31 | - | 103,300 |
04.10.24 20:45:28 | - | 103,300 |
04.10.24 20:45:22 | - | 103,280 |
04.10.24 20:45:22 | - | 103,280 |
04.10.24 20:45:18 | - | 103,280 |
04.10.24 20:45:16 | - | 103,280 |
04.10.24 20:45:12 | - | 103,280 |
04.10.24 20:45:08 | - | 103,280 |
04.10.24 20:45:06 | - | 103,300 |
04.10.24 20:45:05 | - | 103,280 |
04.10.24 20:45:04 | - | 103,260 |
04.10.24 20:45:04 | - | 103,260 |