CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:22 | - | 103,420 |
04.10.24 17:47:19 | - | 103,440 |
04.10.24 17:47:17 | - | 103,460 |
04.10.24 17:47:16 | - | 103,460 |
04.10.24 17:47:12 | - | 103,440 |
04.10.24 17:47:08 | - | 103,460 |
04.10.24 17:46:59 | - | 103,480 |
04.10.24 17:46:58 | - | 103,500 |
04.10.24 17:46:55 | - | 103,480 |
04.10.24 17:46:49 | - | 103,480 |
04.10.24 17:46:44 | - | 103,500 |
04.10.24 17:46:44 | - | 103,500 |
04.10.24 17:46:44 | - | 103,500 |
04.10.24 17:46:28 | - | 103,520 |
04.10.24 17:46:17 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | - | 103,480 |
04.10.24 17:45:35 | - | 103,460 |
04.10.24 17:45:18 | - | 103,460 |
04.10.24 17:45:11 | - | 103,460 |
04.10.24 17:45:02 | - | 103,460 |
04.10.24 17:44:52 | - | 103,460 |
04.10.24 17:44:51 | - | 103,480 |
04.10.24 17:44:46 | - | 103,500 |
04.10.24 17:44:37 | - | 103,460 |
04.10.24 17:44:26 | - | 103,440 |
04.10.24 17:44:21 | - | 103,420 |
04.10.24 17:44:14 | - | 103,420 |
04.10.24 17:44:09 | - | 103,420 |
04.10.24 17:44:00 | - | 103,440 |
04.10.24 17:43:59 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:51 | - | 103,440 |
04.10.24 17:43:47 | - | 103,440 |
04.10.24 17:43:45 | - | 103,420 |
04.10.24 17:43:45 | - | 103,440 |
04.10.24 17:43:35 | - | 103,440 |
04.10.24 17:43:29 | - | 103,420 |
04.10.24 17:43:27 | - | 103,440 |
04.10.24 17:43:22 | - | 103,420 |
04.10.24 17:43:11 | - | 103,440 |
04.10.24 17:43:02 | - | 103,460 |
04.10.24 17:42:56 | - | 103,420 |
04.10.24 17:42:45 | - | 103,380 |
04.10.24 17:42:42 | - | 103,380 |
04.10.24 17:42:35 | - | 103,360 |
04.10.24 17:42:20 | - | 103,380 |