CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:10 | - | 101,220 |
03.10.24 18:03:58 | - | 101,200 |
03.10.24 18:03:51 | - | 101,180 |
03.10.24 18:03:50 | - | 101,180 |
03.10.24 18:03:42 | - | 101,160 |
03.10.24 18:03:41 | - | 101,140 |
03.10.24 18:03:38 | - | 101,160 |
03.10.24 18:03:33 | - | 101,180 |
03.10.24 18:03:27 | - | 101,160 |
03.10.24 18:03:24 | - | 101,160 |
03.10.24 18:03:22 | - | 101,160 |
03.10.24 18:03:20 | - | 101,160 |
03.10.24 18:03:14 | - | 101,140 |
03.10.24 18:03:13 | - | 101,120 |
03.10.24 18:03:02 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:58 | - | 101,120 |
03.10.24 18:02:57 | - | 101,140 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:47 | - | 101,160 |
03.10.24 18:02:41 | - | 101,100 |
03.10.24 18:02:40 | - | 101,100 |
03.10.24 18:02:35 | - | 101,120 |
03.10.24 18:02:34 | - | 101,140 |
03.10.24 18:02:33 | - | 101,120 |
03.10.24 18:02:21 | - | 101,100 |
03.10.24 18:02:18 | - | 101,060 |
03.10.24 18:02:03 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:02:02 | - | 101,100 |
03.10.24 18:01:56 | - | 101,120 |
03.10.24 18:01:55 | - | 101,120 |
03.10.24 18:01:49 | - | 101,160 |
03.10.24 18:01:43 | - | 101,140 |
03.10.24 18:01:37 | - | 101,140 |
03.10.24 18:01:32 | - | 101,140 |
03.10.24 18:01:28 | - | 101,120 |
03.10.24 18:01:24 | - | 101,120 |
03.10.24 18:01:21 | - | 101,100 |
03.10.24 18:01:17 | - | 101,100 |