CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:10 | - | 101,460 |
03.10.24 18:15:02 | - | 101,460 |
03.10.24 18:14:56 | - | 101,460 |
03.10.24 18:14:55 | - | 101,480 |
03.10.24 18:14:48 | - | 101,480 |
03.10.24 18:14:42 | - | 101,460 |
03.10.24 18:14:37 | - | 101,480 |
03.10.24 18:14:31 | - | 101,520 |
03.10.24 18:14:28 | - | 101,500 |
03.10.24 18:14:12 | - | 101,500 |
03.10.24 18:14:10 | - | 101,500 |
03.10.24 18:14:07 | - | 101,480 |
03.10.24 18:13:47 | - | 101,500 |
03.10.24 18:13:43 | - | 101,520 |
03.10.24 18:13:42 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 101,560 |
03.10.24 18:13:36 | - | 101,580 |
03.10.24 18:13:35 | - | 101,580 |
03.10.24 18:13:35 | - | 101,580 |
03.10.24 18:13:32 | - | 101,600 |
03.10.24 18:13:29 | - | 101,580 |
03.10.24 18:13:25 | - | 101,580 |
03.10.24 18:13:16 | - | 101,560 |
03.10.24 18:13:10 | - | 101,580 |
03.10.24 18:13:06 | - | 101,540 |
03.10.24 18:13:03 | - | 101,560 |
03.10.24 18:12:59 | - | 101,540 |
03.10.24 18:12:52 | - | 101,560 |
03.10.24 18:12:50 | - | 101,540 |
03.10.24 18:12:49 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:47 | - | 101,600 |
03.10.24 18:12:33 | - | 101,620 |
03.10.24 18:12:13 | - | 101,600 |
03.10.24 18:12:12 | - | 101,580 |
03.10.24 18:12:10 | - | 101,600 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:09 | - | 101,580 |
03.10.24 18:12:01 | - | 101,580 |
03.10.24 18:11:57 | - | 101,580 |
03.10.24 18:11:54 | - | 101,580 |
03.10.24 18:11:45 | - | 101,600 |
03.10.24 18:11:39 | - | 101,620 |
03.10.24 18:11:38 | - | 101,600 |
03.10.24 18:11:27 | - | 101,600 |