CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:37 | - | 101,240 |
03.10.24 18:29:26 | - | 101,220 |
03.10.24 18:29:24 | - | 101,220 |
03.10.24 18:29:22 | - | 101,240 |
03.10.24 18:29:09 | - | 101,240 |
03.10.24 18:29:01 | - | 101,240 |
03.10.24 18:28:56 | - | 101,220 |
03.10.24 18:28:49 | - | 101,220 |
03.10.24 18:28:39 | - | 101,240 |
03.10.24 18:28:32 | - | 101,220 |
03.10.24 18:28:30 | - | 101,220 |
03.10.24 18:28:28 | - | 101,200 |
03.10.24 18:28:27 | - | 101,200 |
03.10.24 18:28:21 | - | 101,200 |
03.10.24 18:27:58 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:55 | - | 101,180 |
03.10.24 18:27:47 | - | 101,200 |
03.10.24 18:27:45 | - | 101,180 |
03.10.24 18:27:45 | - | 101,180 |
03.10.24 18:27:29 | - | 101,200 |
03.10.24 18:27:27 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:22 | - | 101,180 |
03.10.24 18:27:13 | - | 101,180 |
03.10.24 18:26:56 | - | 101,180 |
03.10.24 18:26:53 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:53 | - | 101,180 |
03.10.24 18:26:53 | - | 101,180 |
03.10.24 18:26:41 | - | 101,200 |
03.10.24 18:26:39 | - | 101,200 |
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:08 | - | 101,180 |
03.10.24 18:26:07 | - | 101,180 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:26:05 | - | 101,200 |
03.10.24 18:25:59 | - | 101,220 |
03.10.24 18:25:53 | - | 101,200 |
03.10.24 18:25:53 | - | 101,200 |
03.10.24 18:25:40 | - | 101,220 |